S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,70 17:06 |
181,98 181,56 |
+0,63 % 1,14 |
183,05 181,42 |
345,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,95 17:07 |
114,67 114,63 |
+0,27 % 0,32 |
115,31 114,54 |
106,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2300 17:04 |
345,1000 347,6900 |
-1,00 % -3,46 |
346,0400 343,5700 |
58,63 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 17:07 |
134,20 134,95 |
-0,74 % -1,00 |
134,61 133,80 |
261,09 Tsd. | |
Xylem Inc US98419M1009 |
135,69 17:06 |
135,56 136,25 |
-0,41 % -0,57 |
136,44 134,95 |
198,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0650 17:07 |
61,5400 61,4600 |
-0,64 % -0,40 |
61,6600 60,8900 |
399,07 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 17:06 |
77,0500 77,2400 |
-0,50 % -0,39 |
77,2100 76,6000 |
151,02 Tsd. | |
WW Grainger Inc US3848021040 |
964,00 17:05 |
969,72 973,59 |
-0,99 % -9,59 |
973,93 962,02 |
39,74 Tsd. | |
WR Berkley Corp US0844231029 |
58,46 17:07 |
58,47 58,30 |
+0,27 % 0,16 |
58,80 58,36 |
135,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,6900 17:03 |
286,0800 285,4000 |
+0,45 % 1,29 |
287,2999 285,9900 |
60,26 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 17:06 |
45,38 45,49 |
+0,10 % 0,05 |
45,54 45,18 |
465,92 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,71 17:07 |
30,85 31,08 |
-1,21 % -0,38 |
30,87 30,59 |
368,23 Tsd. | |
Western Digital Corporation US9581021055 |
62,7000 17:07 |
61,8300 62,6900 |
+0,02 % 0,01 |
62,8600 61,1600 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,52 17:07 |
303,69 303,49 |
-0,32 % -0,97 |
304,46 301,30 |
25,94 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,10 17:07 |
118,64 119,24 |
+0,72 % 0,86 |
120,79 118,42 |
631,79 Tsd. |