S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,89 18:15 |
181,04 180,90 |
+0,55 % 0,99 |
182,43 180,52 |
326,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,29 18:15 |
115,32 115,05 |
+0,21 % 0,24 |
116,37 115,26 |
188,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,7900 18:05 |
352,9700 351,6200 |
-0,80 % -2,83 |
352,9700 347,8200 |
70,23 Tsd. | |
Yum Brands Inc US9884981013 |
135,24 18:14 |
135,93 135,52 |
-0,21 % -0,28 |
136,30 135,07 |
511,49 Tsd. | |
Xylem Inc US98419M1009 |
136,66 18:14 |
137,25 136,92 |
-0,19 % -0,26 |
138,47 136,60 |
344,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4700 18:14 |
60,7900 60,1200 |
+2,25 % 1,35 |
61,5300 60,5900 |
786,31 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 18:14 |
77,6500 77,3700 |
-0,43 % -0,33 |
77,9100 76,7901 |
382,80 Tsd. | |
WW Grainger Inc US3848021040 |
969,95 17:59 |
986,00 982,23 |
-1,25 % -12,28 |
986,95 969,81 |
50,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 18:14 |
58,37 58,22 |
+0,54 % 0,31 |
58,86 58,30 |
184,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2350 18:07 |
282,2800 281,4600 |
+0,99 % 2,78 |
284,6350 282,0000 |
100,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:14 |
45,54 45,29 |
+0,45 % 0,21 |
45,79 45,31 |
790,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,17 18:16 |
31,55 31,36 |
-0,61 % -0,19 |
31,55 31,12 |
497,05 Tsd. | |
Western Digital Corporation US9581021055 |
62,7450 18:15 |
63,8900 64,3500 |
-2,49 % -1,61 |
64,2900 62,5200 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 18:15 |
303,52 302,78 |
+0,24 % 0,71 |
305,74 300,84 |
70,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,29 18:14 |
119,51 119,37 |
-0,07 % -0,08 |
120,22 119,12 |
557,76 Tsd. |