S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,35 15:54 |
181,04 180,90 |
+0,25 % 0,45 |
181,69 180,52 |
52,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,56 15:53 |
115,32 115,05 |
+0,44 % 0,51 |
115,73 115,30 |
19,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,5000 15:53 |
352,9700 351,6200 |
-0,03 % -0,12 |
352,9700 351,0000 |
15,21 Tsd. | |
Yum Brands Inc US9884981013 |
135,58 15:53 |
135,93 135,52 |
+0,04 % 0,06 |
136,25 135,58 |
119,29 Tsd. | |
Xylem Inc US98419M1009 |
137,82 15:53 |
137,25 136,92 |
+0,65 % 0,90 |
138,47 137,25 |
61,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9200 15:54 |
60,7900 60,1200 |
+1,33 % 0,80 |
61,1700 60,5900 |
140,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6700 15:55 |
77,6500 77,3700 |
+0,39 % 0,30 |
77,7950 77,3700 |
91,34 Tsd. | |
WW Grainger Inc US3848021040 |
982,73 15:53 |
986,00 982,23 |
+0,05 % 0,50 |
986,95 982,42 |
14,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,44 15:53 |
58,37 58,22 |
+0,38 % 0,22 |
58,64 58,32 |
42,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5950 15:51 |
282,2800 281,4600 |
+0,40 % 1,14 |
283,0300 282,0000 |
8,12 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 15:53 |
45,54 45,29 |
+0,93 % 0,42 |
45,78 45,54 |
133,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,30 15:54 |
31,55 31,36 |
-0,19 % -0,06 |
31,55 31,30 |
93,64 Tsd. | |
Western Digital Corporation US9581021055 |
64,1500 15:53 |
63,8900 64,3500 |
-0,31 % -0,20 |
64,2900 63,6235 |
244,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,10 15:54 |
303,52 302,78 |
+0,43 % 1,32 |
304,76 300,84 |
9,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,19 15:54 |
119,51 119,37 |
-0,15 % -0,18 |
119,87 119,19 |
151,66 Tsd. |