S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,21 15:46 |
181,04 180,90 |
+0,17 % 0,31 |
181,49 180,52 |
39,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,58 15:47 |
115,32 115,05 |
+0,46 % 0,53 |
115,73 115,30 |
17,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,2600 15:40 |
352,9700 351,6200 |
-0,10 % -0,36 |
352,9700 351,0000 |
11,51 Tsd. | |
Yum Brands Inc US9884981013 |
135,86 15:46 |
135,93 135,52 |
+0,25 % 0,34 |
136,25 135,78 |
102,40 Tsd. | |
Xylem Inc US98419M1009 |
137,75 15:46 |
137,25 136,92 |
+0,61 % 0,83 |
138,47 137,25 |
49,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1400 15:46 |
60,7900 60,1200 |
+1,70 % 1,02 |
61,1700 60,5900 |
114,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4900 15:47 |
77,6500 77,3700 |
+0,16 % 0,12 |
77,7950 77,3700 |
64,62 Tsd. | |
WW Grainger Inc US3848021040 |
983,27 15:38 |
986,00 982,23 |
+0,11 % 1,04 |
986,95 982,42 |
11,95 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 15:46 |
58,37 58,22 |
+0,53 % 0,31 |
58,55 58,32 |
33,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6100 15:44 |
282,2800 281,4600 |
+0,41 % 1,15 |
283,0300 282,0000 |
6,25 Tsd. | |
Williams Companies Inc US9694571004 |
45,71 15:47 |
45,54 45,29 |
+0,93 % 0,42 |
45,75 45,54 |
107,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,45 15:47 |
31,55 31,36 |
+0,29 % 0,09 |
31,55 31,40 |
76,30 Tsd. | |
Western Digital Corporation US9581021055 |
64,1150 15:47 |
63,8900 64,3500 |
-0,37 % -0,24 |
64,2900 63,6235 |
210,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,65 15:41 |
303,52 302,78 |
+0,29 % 0,87 |
303,76 300,84 |
6,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,51 15:47 |
119,51 119,37 |
+0,11 % 0,14 |
119,87 119,25 |
120,30 Tsd. |