S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 22:00 |
179,33 179,38 |
+0,16 % 0,28 |
180,84 178,39 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 22:00 |
110,32 110,00 |
+0,50 % 0,55 |
111,05 109,51 |
921,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,0900 22:00 |
328,4000 331,2000 |
-2,75 % -9,11 |
330,7400 321,6600 |
200,56 Tsd. | |
Yum Brands Inc US9884981013 |
125,95 22:00 |
125,97 126,46 |
-0,40 % -0,51 |
126,83 124,76 |
1,59 Mio. | |
Xylem Inc US98419M1009 |
136,71 22:00 |
140,02 140,72 |
-2,85 % -4,01 |
140,62 136,52 |
985,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
+2,21 % 1,22 |
56,4000 55,3630 |
2,82 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-2,76 % -2,30 |
83,7500 80,6600 |
2,20 Mio. | |
WW Grainger Inc US3848021040 |
932,63 22:00 |
948,57 951,30 |
-1,96 % -18,67 |
950,48 932,18 |
210,89 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 22:00 |
52,38 52,21 |
+0,15 % 0,08 |
52,96 52,10 |
2,10 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 22:00 |
268,0000 266,4000 |
+0,23 % 0,60 |
269,0000 265,2300 |
420,84 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 22:00 |
44,00 44,08 |
-3,61 % -1,59 |
44,04 42,34 |
9,89 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 21:59 |
30,31 30,26 |
-1,29 % -0,39 |
30,38 29,81 |
2,59 Mio. | |
Western Digital Corporation US9581021055 |
72,0100 22:00 |
72,9100 72,9600 |
-1,30 % -0,95 |
74,3700 71,8300 |
5,42 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 22:00 |
317,77 316,18 |
+2,40 % 7,59 |
325,01 312,68 |
1,04 Mio. | |
Welltower OP Inc US95040Q1040 |
109,55 22:00 |
109,59 109,59 |
-0,04 % -0,04 |
111,39 109,07 |
2,18 Mio. |