S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
-0,70 % -1,27 |
182,94 180,18 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 23.08.24 |
114,00 113,42 |
+1,44 % 1,63 |
115,34 113,56 |
788,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
+2,76 % 9,46 |
351,7900 344,1700 |
196,34 Tsd. | |
Yum Brands Inc US9884981013 |
135,52 23.08.24 |
137,41 136,76 |
-0,91 % -1,24 |
137,41 134,95 |
1,66 Mio. | |
Xylem Inc US98419M1009 |
136,92 23.08.24 |
136,40 135,42 |
+1,11 % 1,50 |
137,53 135,54 |
693,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1200 23.08.24 |
60,1700 59,9200 |
+0,33 % 0,20 |
60,5700 59,9100 |
2,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,3700 23.08.24 |
76,7700 77,0900 |
+0,36 % 0,28 |
77,4100 76,0700 |
1,48 Mio. | |
WW Grainger Inc US3848021040 |
982,23 23.08.24 |
981,07 977,15 |
+0,52 % 5,08 |
985,79 974,70 |
131,19 Tsd. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+0,41 % 0,24 |
58,34 57,82 |
919,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
-1,29 % -3,68 |
286,6100 280,8600 |
392,15 Tsd. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+1,39 % 0,62 |
45,35 44,74 |
3,35 Mio. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
+3,64 % 1,10 |
31,49 30,37 |
3,29 Mio. | |
Western Digital Corporation US9581021055 |
64,3500 23.08.24 |
64,2500 64,0400 |
+0,48 % 0,31 |
65,0350 63,4500 |
3,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 23.08.24 |
302,47 300,52 |
+0,75 % 2,26 |
305,17 300,49 |
300,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,37 23.08.24 |
118,10 117,82 |
+1,32 % 1,55 |
119,50 118,01 |
2,22 Mio. |