S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,38 19:15 |
181,04 180,90 |
+0,82 % 1,48 |
182,43 180,52 |
424,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,10 19:16 |
115,32 115,05 |
+0,04 % 0,05 |
116,37 115,10 |
276,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2550 19:14 |
352,9700 351,6200 |
-0,67 % -2,37 |
352,9700 347,8200 |
82,39 Tsd. | |
Yum Brands Inc US9884981013 |
135,63 19:15 |
135,93 135,52 |
+0,08 % 0,11 |
136,30 135,07 |
630,27 Tsd. | |
Xylem Inc US98419M1009 |
136,82 19:15 |
137,25 136,92 |
-0,08 % -0,11 |
138,47 136,60 |
384,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5700 19:16 |
60,7900 60,1200 |
+2,41 % 1,45 |
61,6500 60,5900 |
971,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2500 19:15 |
77,6500 77,3700 |
-0,16 % -0,12 |
77,9100 76,7901 |
476,95 Tsd. | |
WW Grainger Inc US3848021040 |
970,36 19:14 |
986,00 982,23 |
-1,21 % -11,87 |
986,95 969,81 |
74,81 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 19:15 |
58,37 58,22 |
+0,62 % 0,36 |
58,86 58,30 |
229,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1500 19:14 |
282,2800 281,4600 |
+0,96 % 2,69 |
284,6350 282,0000 |
129,91 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 19:16 |
45,54 45,29 |
+0,45 % 0,21 |
45,79 45,31 |
1,14 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:15 |
31,55 31,36 |
-0,29 % -0,09 |
31,55 31,12 |
592,03 Tsd. | |
Western Digital Corporation US9581021055 |
62,8500 19:17 |
63,8900 64,3500 |
-2,33 % -1,50 |
64,2900 62,5200 |
1,75 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,18 19:15 |
303,52 302,78 |
+0,13 % 0,40 |
305,74 300,84 |
89,27 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,25 19:15 |
119,51 119,37 |
-0,10 % -0,13 |
120,22 119,12 |
636,33 Tsd. |