S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 16:36 |
181,98 181,56 |
+0,62 % 1,13 |
183,05 181,42 |
263,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,00 16:36 |
114,67 114,63 |
+0,32 % 0,37 |
115,31 114,54 |
81,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6750 16:36 |
345,1000 347,6900 |
-0,87 % -3,02 |
346,0400 343,5700 |
40,76 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 16:36 |
134,20 134,95 |
-0,61 % -0,83 |
134,61 133,82 |
196,87 Tsd. | |
Xylem Inc US98419M1009 |
135,62 16:36 |
135,56 136,25 |
-0,46 % -0,63 |
136,44 134,95 |
179,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9950 16:36 |
61,5400 61,4600 |
-0,76 % -0,47 |
61,6600 60,8900 |
300,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8850 16:35 |
77,0500 77,2400 |
-0,46 % -0,36 |
77,2100 76,6000 |
117,28 Tsd. | |
WW Grainger Inc US3848021040 |
965,29 16:34 |
969,72 973,59 |
-0,85 % -8,30 |
973,93 964,39 |
18,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 16:36 |
58,47 58,30 |
+0,33 % 0,20 |
58,80 58,36 |
98,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,4810 16:34 |
286,0800 285,4000 |
+0,38 % 1,08 |
287,2999 285,9900 |
43,95 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 16:36 |
45,38 45,49 |
-0,09 % -0,04 |
45,48 45,18 |
356,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,68 16:35 |
30,85 31,08 |
-1,29 % -0,40 |
30,87 30,65 |
267,21 Tsd. | |
Western Digital Corporation US9581021055 |
62,6300 16:35 |
61,8300 62,6900 |
-0,10 % -0,06 |
62,7300 61,1600 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,08 16:35 |
303,69 303,49 |
-0,14 % -0,42 |
304,46 301,30 |
17,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,59 16:36 |
118,64 119,24 |
+1,13 % 1,35 |
120,79 118,42 |
494,89 Tsd. |