S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 20:18 |
181,98 181,56 |
+0,62 % 1,13 |
183,05 181,42 |
658,17 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,32 20:18 |
114,67 114,63 |
+0,60 % 0,69 |
115,36 114,54 |
260,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4600 20:19 |
345,1000 347,6900 |
-1,22 % -4,23 |
346,0400 342,5000 |
107,60 Tsd. | |
Yum Brands Inc US9884981013 |
134,00 20:19 |
134,20 134,95 |
-0,70 % -0,95 |
134,61 133,74 |
640,08 Tsd. | |
Xylem Inc US98419M1009 |
135,66 20:19 |
135,56 136,25 |
-0,43 % -0,59 |
136,44 134,95 |
466,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9500 20:18 |
61,5400 61,4600 |
-0,83 % -0,51 |
61,6600 60,5300 |
1,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0450 20:20 |
77,0500 77,2400 |
-0,25 % -0,20 |
77,2100 76,6000 |
398,46 Tsd. | |
WW Grainger Inc US3848021040 |
967,54 20:09 |
969,72 973,59 |
-0,62 % -6,05 |
973,93 960,79 |
104,01 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 20:18 |
58,47 58,30 |
+0,48 % 0,28 |
58,80 58,22 |
313,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,1850 20:17 |
286,0800 285,4000 |
+0,98 % 2,79 |
288,4600 285,9900 |
165,72 Tsd. | |
Williams Companies Inc US9694571004 |
45,18 20:19 |
45,38 45,49 |
-0,68 % -0,31 |
45,54 45,05 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,70 20:19 |
30,85 31,08 |
-1,24 % -0,39 |
30,87 30,59 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
62,9100 20:20 |
61,8300 62,6900 |
+0,35 % 0,22 |
63,1000 61,1600 |
2,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,26 20:18 |
303,69 303,49 |
-0,41 % -1,23 |
304,46 301,26 |
90,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,92 20:19 |
118,64 119,24 |
+0,57 % 0,68 |
120,79 118,42 |
1,24 Mio. |