S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 18:54 |
181,04 180,90 |
+0,68 % 1,23 |
182,43 180,52 |
400,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 18:54 |
115,32 115,05 |
+0,08 % 0,10 |
116,37 115,11 |
251,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4200 18:53 |
352,9700 351,6200 |
-0,63 % -2,20 |
352,9700 347,8200 |
78,48 Tsd. | |
Yum Brands Inc US9884981013 |
135,60 18:53 |
135,93 135,52 |
+0,06 % 0,08 |
136,30 135,07 |
580,61 Tsd. | |
Xylem Inc US98419M1009 |
136,85 18:53 |
137,25 136,92 |
-0,05 % -0,07 |
138,47 136,60 |
367,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5200 18:54 |
60,7900 60,1200 |
+2,33 % 1,40 |
61,6100 60,5900 |
910,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3000 18:53 |
77,6500 77,3700 |
-0,09 % -0,07 |
77,9100 76,7901 |
442,08 Tsd. | |
WW Grainger Inc US3848021040 |
970,21 18:53 |
986,00 982,23 |
-1,22 % -12,02 |
986,95 969,81 |
56,93 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 18:54 |
58,37 58,22 |
+0,61 % 0,36 |
58,86 58,30 |
218,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,2700 18:53 |
282,2800 281,4600 |
+1,00 % 2,81 |
284,6350 282,0000 |
118,16 Tsd. | |
Williams Companies Inc US9694571004 |
45,58 18:54 |
45,54 45,29 |
+0,64 % 0,29 |
45,79 45,31 |
977,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,22 18:54 |
31,55 31,36 |
-0,46 % -0,14 |
31,55 31,12 |
560,46 Tsd. | |
Western Digital Corporation US9581021055 |
62,9700 18:54 |
63,8900 64,3500 |
-2,14 % -1,38 |
64,2900 62,5200 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,07 18:53 |
303,52 302,78 |
+0,10 % 0,29 |
305,74 300,84 |
83,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,37 18:53 |
119,51 119,37 |
+0,00 % 0,00 |
120,22 119,12 |
602,60 Tsd. |