S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 18:52 |
181,04 180,90 |
+0,68 % 1,23 |
182,43 180,52 |
400,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,13 18:52 |
115,32 115,05 |
+0,07 % 0,08 |
116,37 115,11 |
251,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4200 18:50 |
352,9700 351,6200 |
-0,63 % -2,20 |
352,9700 347,8200 |
77,27 Tsd. | |
Yum Brands Inc US9884981013 |
135,57 18:52 |
135,93 135,52 |
+0,04 % 0,05 |
136,30 135,07 |
579,56 Tsd. | |
Xylem Inc US98419M1009 |
136,84 18:52 |
137,25 136,92 |
-0,06 % -0,08 |
138,47 136,60 |
366,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5300 18:53 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,6100 60,5900 |
909,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3000 18:53 |
77,6500 77,3700 |
-0,09 % -0,07 |
77,9100 76,7901 |
442,08 Tsd. | |
WW Grainger Inc US3848021040 |
970,66 18:42 |
986,00 982,23 |
-1,18 % -11,57 |
986,95 969,81 |
56,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 18:52 |
58,37 58,22 |
+0,63 % 0,37 |
58,86 58,30 |
216,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3550 18:52 |
282,2800 281,4600 |
+1,03 % 2,90 |
284,6350 282,0000 |
116,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 18:52 |
45,54 45,29 |
+0,61 % 0,28 |
45,79 45,31 |
970,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,22 18:52 |
31,55 31,36 |
-0,45 % -0,14 |
31,55 31,12 |
558,88 Tsd. | |
Western Digital Corporation US9581021055 |
63,0100 18:52 |
63,8900 64,3500 |
-2,08 % -1,34 |
64,2900 62,5200 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,26 18:52 |
303,52 302,78 |
+0,16 % 0,48 |
305,74 300,84 |
83,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,37 18:51 |
119,51 119,37 |
+0,00 % 0,00 |
120,22 119,12 |
601,41 Tsd. |