S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,67 19:27 |
182,10 182,10 |
+0,31 % 0,57 |
184,61 182,10 |
542,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,18 19:29 |
114,72 114,67 |
-0,43 % -0,49 |
115,15 114,02 |
191,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6800 19:24 |
344,6800 346,0400 |
-0,68 % -2,36 |
347,2000 343,1301 |
75,18 Tsd. | |
Yum Brands Inc US9884981013 |
136,07 19:29 |
134,75 134,50 |
+1,17 % 1,58 |
136,29 134,36 |
683,89 Tsd. | |
Xylem Inc US98419M1009 |
135,94 19:28 |
135,77 135,42 |
+0,38 % 0,52 |
136,63 135,35 |
279,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7400 19:28 |
61,1200 60,8900 |
-0,25 % -0,15 |
61,2400 60,7050 |
494,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9250 19:28 |
76,5000 77,0400 |
-2,75 % -2,12 |
76,5500 74,7000 |
1,38 Mio. | |
WW Grainger Inc US3848021040 |
965,10 19:29 |
967,41 967,36 |
-0,23 % -2,26 |
973,31 964,55 |
50,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 19:29 |
58,78 58,71 |
-0,01 % -0,01 |
59,11 58,38 |
366,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,7600 19:25 |
288,7500 288,0400 |
+0,25 % 0,72 |
292,2200 288,6600 |
111,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,72 19:28 |
45,31 45,38 |
-1,45 % -0,66 |
45,47 44,71 |
1,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,61 19:29 |
30,90 30,60 |
+0,02 % 0,01 |
30,95 30,55 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
62,1600 19:29 |
62,2100 62,8500 |
-1,10 % -0,69 |
62,7100 61,1100 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,77 19:27 |
302,22 302,63 |
-1,94 % -5,87 |
302,22 295,28 |
127,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,94 19:28 |
120,39 120,26 |
+0,57 % 0,68 |
121,43 120,38 |
639,52 Tsd. |