S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,69 20:21 |
180,80 178,58 |
+1,18 % 2,11 |
182,17 178,78 |
742,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 20:21 |
110,85 110,50 |
-0,27 % -0,30 |
111,40 109,75 |
637,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6500 20:20 |
325,0100 321,4500 |
+1,00 % 3,20 |
326,5950 322,7501 |
163,61 Tsd. | |
Yum Brands Inc US9884981013 |
127,55 20:21 |
126,84 126,93 |
+0,48 % 0,62 |
127,90 126,42 |
732,14 Tsd. | |
Xylem Inc US98419M1009 |
139,09 20:17 |
138,98 137,49 |
+1,16 % 1,60 |
139,55 137,76 |
465,95 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9250 20:21 |
56,1900 55,9400 |
-0,03 % -0,02 |
56,3900 55,8300 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3400 20:21 |
83,9600 83,4300 |
-0,11 % -0,09 |
84,4400 82,5900 |
720,39 Tsd. | |
WW Grainger Inc US3848021040 |
949,71 20:20 |
950,53 945,83 |
+0,41 % 3,88 |
953,14 936,27 |
102,37 Tsd. | |
WR Berkley Corp US0844231029 |
52,00 20:21 |
51,77 51,54 |
+0,89 % 0,46 |
52,68 51,51 |
1,69 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9750 20:21 |
263,9100 263,1300 |
+0,70 % 1,85 |
266,2500 262,6200 |
92,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,82 20:21 |
44,11 44,00 |
+1,86 % 0,82 |
45,10 44,02 |
4,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 20:20 |
30,19 30,14 |
+0,66 % 0,20 |
30,36 29,87 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
72,6100 20:21 |
71,2200 69,8200 |
+4,00 % 2,79 |
72,9300 70,6900 |
2,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,97 20:21 |
321,30 317,92 |
-0,61 % -1,95 |
322,50 311,59 |
435,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,17 20:21 |
107,39 107,41 |
+0,70 % 0,76 |
108,55 106,98 |
722,70 Tsd. |