S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,56 16:32 |
181,04 180,90 |
+0,36 % 0,66 |
182,41 180,52 |
108,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,05 16:31 |
115,32 115,05 |
+0,87 % 1,00 |
116,22 115,30 |
71,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2150 16:31 |
352,9700 351,6200 |
-0,40 % -1,41 |
352,9700 349,2100 |
33,98 Tsd. | |
Yum Brands Inc US9884981013 |
136,21 16:32 |
135,93 135,52 |
+0,51 % 0,69 |
136,25 135,57 |
283,32 Tsd. | |
Xylem Inc US98419M1009 |
137,51 16:32 |
137,25 136,92 |
+0,43 % 0,59 |
138,47 137,25 |
170,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1900 16:31 |
60,7900 60,1200 |
+1,78 % 1,07 |
61,2300 60,5900 |
274,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3500 16:30 |
77,6500 77,3700 |
-0,03 % -0,02 |
77,9100 77,3000 |
179,24 Tsd. | |
WW Grainger Inc US3848021040 |
978,14 16:30 |
986,00 982,23 |
-0,42 % -4,10 |
986,95 978,14 |
25,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,68 16:30 |
58,37 58,22 |
+0,79 % 0,46 |
58,69 58,30 |
97,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8950 16:30 |
282,2800 281,4600 |
+0,87 % 2,44 |
284,2600 282,0000 |
55,18 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 16:31 |
45,54 45,29 |
+0,91 % 0,41 |
45,79 45,54 |
292,90 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,32 16:31 |
31,55 31,36 |
-0,13 % -0,04 |
31,55 31,28 |
230,08 Tsd. | |
Western Digital Corporation US9581021055 |
63,1250 16:31 |
63,8900 64,3500 |
-1,90 % -1,23 |
64,2900 63,0800 |
636,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
305,22 16:30 |
303,52 302,78 |
+0,81 % 2,44 |
305,33 300,84 |
17,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,05 16:30 |
119,51 119,37 |
+0,57 % 0,68 |
120,13 119,19 |
253,55 Tsd. |