S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,48 18:18 |
180,80 178,58 |
+1,06 % 1,90 |
182,17 178,78 |
369,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,06 18:18 |
110,85 110,50 |
-0,40 % -0,44 |
111,40 109,95 |
439,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0800 18:13 |
325,0100 321,4500 |
+0,82 % 2,63 |
326,5950 323,9500 |
103,71 Tsd. | |
Yum Brands Inc US9884981013 |
127,38 18:18 |
126,84 126,93 |
+0,35 % 0,45 |
127,90 126,42 |
522,17 Tsd. | |
Xylem Inc US98419M1009 |
138,87 18:18 |
138,98 137,49 |
+1,00 % 1,38 |
139,55 137,76 |
392,15 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9850 18:18 |
56,1900 55,9400 |
+0,08 % 0,05 |
56,3900 55,8400 |
805,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1300 18:17 |
83,9600 83,4300 |
-0,36 % -0,30 |
84,4400 82,5900 |
515,92 Tsd. | |
WW Grainger Inc US3848021040 |
944,94 18:18 |
950,53 945,83 |
-0,09 % -0,89 |
953,14 936,27 |
68,60 Tsd. | |
WR Berkley Corp US0844231029 |
52,16 18:18 |
51,77 51,54 |
+1,20 % 0,62 |
52,68 51,51 |
1,19 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4100 18:11 |
263,9100 263,1300 |
+0,87 % 2,28 |
266,2500 262,6200 |
54,41 Tsd. | |
Williams Companies Inc US9694571004 |
44,66 18:18 |
44,11 44,00 |
+1,50 % 0,66 |
44,67 44,02 |
2,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 18:17 |
30,19 30,14 |
+0,30 % 0,09 |
30,29 29,87 |
718,95 Tsd. | |
Western Digital Corporation US9581021055 |
72,1000 18:18 |
71,2200 69,8200 |
+3,27 % 2,28 |
72,2850 70,6900 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
313,39 18:18 |
321,30 317,92 |
-1,42 % -4,53 |
322,50 311,59 |
217,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,86 18:18 |
107,39 107,41 |
+0,42 % 0,45 |
108,31 106,98 |
398,91 Tsd. |