S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,31 18:11 |
181,13 180,76 |
+0,30 % 0,55 |
182,18 180,51 |
298,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,93 18:11 |
110,38 110,33 |
-0,36 % -0,40 |
110,43 109,44 |
239,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2900 18:12 |
325,8400 326,5700 |
+1,14 % 3,72 |
333,0000 324,5300 |
59,91 Tsd. | |
Yum Brands Inc US9884981013 |
127,29 18:11 |
128,64 128,61 |
-1,03 % -1,33 |
128,64 126,83 |
320,08 Tsd. | |
Xylem Inc US98419M1009 |
140,27 18:11 |
138,91 139,34 |
+0,67 % 0,93 |
140,42 138,41 |
227,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1600 18:12 |
55,6100 55,7400 |
-1,04 % -0,58 |
55,7200 55,0800 |
630,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 18:12 |
83,2300 83,5400 |
-0,80 % -0,67 |
83,2450 82,5500 |
536,18 Tsd. | |
WW Grainger Inc US3848021040 |
957,89 18:11 |
951,49 951,61 |
+0,66 % 6,28 |
958,73 949,10 |
31,47 Tsd. | |
WR Berkley Corp US0844231029 |
52,20 18:13 |
53,50 51,82 |
+0,73 % 0,38 |
53,95 51,88 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6700 18:11 |
265,0400 265,4400 |
+0,09 % 0,23 |
267,0200 265,0400 |
46,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,36 18:12 |
44,60 44,77 |
-0,92 % -0,41 |
44,79 44,14 |
2,68 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:12 |
30,41 30,60 |
-0,92 % -0,28 |
30,49 30,11 |
853,05 Tsd. | |
Western Digital Corporation US9581021055 |
73,3200 18:12 |
72,3600 73,0600 |
+0,36 % 0,26 |
73,4200 72,3500 |
755,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
316,63 18:11 |
322,09 318,02 |
-0,44 % -1,39 |
323,00 316,19 |
207,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,05 18:13 |
108,75 108,63 |
+1,31 % 1,42 |
110,63 108,45 |
967,22 Tsd. |