S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,30 16:19 |
183,09 182,89 |
+0,22 % 0,41 |
184,22 183,01 |
109,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,60 16:19 |
114,95 114,67 |
+0,81 % 0,93 |
115,83 114,76 |
82,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5800 16:18 |
345,3200 342,2700 |
+0,09 % 0,31 |
345,3200 342,3600 |
15,46 Tsd. | |
Yum Brands Inc US9884981013 |
135,39 16:20 |
135,44 135,25 |
+0,10 % 0,14 |
135,90 135,00 |
202,46 Tsd. | |
Xylem Inc US98419M1009 |
136,74 16:20 |
136,06 135,77 |
+0,71 % 0,97 |
136,89 135,30 |
91,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5700 16:20 |
61,3700 61,3900 |
+0,29 % 0,18 |
61,6400 61,2000 |
134,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,9700 16:18 |
75,9400 75,5400 |
+0,57 % 0,43 |
76,1900 75,6900 |
121,56 Tsd. | |
WW Grainger Inc US3848021040 |
974,74 16:18 |
971,44 968,04 |
+0,69 % 6,70 |
974,96 967,98 |
9,12 Tsd. | |
WR Berkley Corp US0844231029 |
59,60 16:18 |
59,19 59,32 |
+0,46 % 0,28 |
59,62 59,10 |
147,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0400 16:15 |
291,7100 291,8600 |
-0,28 % -0,82 |
293,2600 290,9300 |
36,55 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 16:19 |
45,29 45,49 |
+0,09 % 0,04 |
45,53 45,21 |
354,31 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 16:20 |
30,49 30,49 |
-0,43 % -0,13 |
30,52 30,28 |
144,58 Tsd. | |
Western Digital Corporation US9581021055 |
64,2100 16:20 |
64,1200 63,0300 |
+1,87 % 1,18 |
64,6800 63,4500 |
435,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 16:20 |
316,29 314,79 |
+1,03 % 3,23 |
319,76 315,40 |
43,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,18 16:19 |
120,92 120,55 |
+0,52 % 0,63 |
121,70 120,63 |
187,05 Tsd. |