S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,93 21:53 |
181,00 179,66 |
+0,70 % 1,27 |
186,45 179,76 |
1,91 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 21:53 |
110,09 110,55 |
+0,29 % 0,33 |
112,97 110,09 |
1,14 Mio. | |
Zebra Technologies Corp US9892071054 |
324,7050 21:53 |
321,4900 322,0900 |
+0,81 % 2,62 |
330,1300 319,8300 |
247,57 Tsd. | |
Yum Brands Inc US9884981013 |
127,13 21:53 |
126,19 125,95 |
+0,94 % 1,18 |
128,77 126,00 |
1,40 Mio. | |
Xylem Inc US98419M1009 |
137,65 21:53 |
137,02 136,71 |
+0,69 % 0,94 |
139,85 135,85 |
868,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,9000 21:53 |
57,1200 56,3600 |
+0,96 % 0,54 |
58,4300 56,4200 |
2,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,6800 21:53 |
80,6900 80,9700 |
-0,36 % -0,29 |
81,6400 80,1100 |
1,92 Mio. | |
WW Grainger Inc US3848021040 |
956,23 21:52 |
936,94 932,63 |
+2,53 % 23,60 |
964,24 931,37 |
132,69 Tsd. | |
WR Berkley Corp US0844231029 |
52,59 21:53 |
52,28 52,29 |
+0,57 % 0,30 |
53,23 52,20 |
1,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,0850 21:53 |
270,0000 267,0000 |
+4,53 % 12,09 |
281,0000 267,0500 |
700,26 Tsd. | |
Williams Companies Inc US9694571004 |
41,88 21:53 |
42,49 42,49 |
-1,44 % -0,61 |
42,56 41,70 |
5,64 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:52 |
29,99 29,87 |
+1,56 % 0,47 |
30,72 29,81 |
1,93 Mio. | |
Western Digital Corporation US9581021055 |
66,7850 21:53 |
68,4800 72,0100 |
-7,26 % -5,23 |
69,0800 66,6650 |
11,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
276,79 21:52 |
282,40 323,77 |
-14,51 % -46,99 |
295,19 265,00 |
3,05 Mio. | |
Welltower OP Inc US95040Q1040 |
108,78 21:53 |
110,09 109,55 |
-0,70 % -0,77 |
111,85 108,70 |
1,81 Mio. |