S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,50 17:20 |
181,98 181,56 |
+0,52 % 0,94 |
183,05 181,42 |
367,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,79 17:19 |
114,67 114,63 |
+0,14 % 0,16 |
115,31 114,54 |
114,41 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3950 17:19 |
345,1000 347,6900 |
-1,24 % -4,30 |
346,0400 343,3950 |
63,05 Tsd. | |
Yum Brands Inc US9884981013 |
133,92 17:19 |
134,20 134,95 |
-0,76 % -1,03 |
134,61 133,80 |
345,07 Tsd. | |
Xylem Inc US98419M1009 |
135,72 17:20 |
135,56 136,25 |
-0,39 % -0,53 |
136,44 134,95 |
210,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,8600 17:18 |
61,5400 61,4600 |
-0,98 % -0,60 |
61,6600 60,8400 |
457,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7500 17:18 |
77,0500 77,2400 |
-0,63 % -0,49 |
77,2100 76,6000 |
167,15 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 17:19 |
969,72 973,59 |
-1,09 % -10,60 |
973,93 962,02 |
43,43 Tsd. | |
WR Berkley Corp US0844231029 |
58,34 17:18 |
58,47 58,30 |
+0,07 % 0,04 |
58,80 58,34 |
146,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,5500 17:19 |
286,0800 285,4000 |
+0,40 % 1,15 |
287,2999 285,9900 |
65,18 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 17:20 |
45,38 45,49 |
-0,13 % -0,06 |
45,54 45,18 |
521,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 17:19 |
30,85 31,08 |
-1,22 % -0,38 |
30,87 30,59 |
452,64 Tsd. | |
Western Digital Corporation US9581021055 |
62,6200 17:18 |
61,8300 62,6900 |
-0,11 % -0,07 |
62,8650 61,1600 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,68 17:18 |
303,69 303,49 |
-0,27 % -0,81 |
304,46 301,30 |
29,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,90 17:20 |
118,64 119,24 |
+0,55 % 0,66 |
120,79 118,42 |
676,04 Tsd. |