S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,83 20:20 |
181,98 181,56 |
+0,70 % 1,27 |
183,05 181,42 |
660,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,32 20:20 |
114,67 114,63 |
+0,60 % 0,69 |
115,36 114,54 |
261,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4600 20:19 |
345,1000 347,6900 |
-1,22 % -4,23 |
346,0400 342,5000 |
107,77 Tsd. | |
Yum Brands Inc US9884981013 |
134,11 20:20 |
134,20 134,95 |
-0,62 % -0,84 |
134,61 133,74 |
667,83 Tsd. | |
Xylem Inc US98419M1009 |
135,73 20:20 |
135,56 136,25 |
-0,38 % -0,52 |
136,44 134,95 |
467,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9500 20:20 |
61,5400 61,4600 |
-0,83 % -0,51 |
61,6600 60,5300 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0300 20:22 |
77,0500 77,2400 |
-0,27 % -0,21 |
77,2100 76,6000 |
403,09 Tsd. | |
WW Grainger Inc US3848021040 |
967,54 20:09 |
969,72 973,59 |
-0,62 % -6,05 |
973,93 960,79 |
104,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 20:20 |
58,47 58,30 |
+0,50 % 0,29 |
58,80 58,22 |
314,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,3400 20:19 |
286,0800 285,4000 |
+1,03 % 2,94 |
288,4600 285,9900 |
167,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,19 20:20 |
45,38 45,49 |
-0,66 % -0,30 |
45,54 45,05 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
30,70 20:20 |
30,85 31,08 |
-1,24 % -0,39 |
30,87 30,59 |
1,08 Mio. | |
Western Digital Corporation US9581021055 |
62,9200 20:21 |
61,8300 62,6900 |
+0,37 % 0,23 |
63,1000 61,1600 |
2,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,21 20:19 |
303,69 303,49 |
-0,42 % -1,29 |
304,46 301,26 |
91,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,94 20:20 |
118,64 119,24 |
+0,59 % 0,70 |
120,79 118,42 |
1,24 Mio. |