S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,47 16:10 |
179,33 179,38 |
+0,05 % 0,09 |
180,38 178,39 |
92,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,89 16:10 |
110,32 110,00 |
-0,10 % -0,12 |
110,69 109,74 |
55,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9000 16:10 |
328,4000 331,2000 |
-0,39 % -1,30 |
330,7400 327,7400 |
10,79 Tsd. | |
Yum Brands Inc US9884981013 |
125,97 16:11 |
125,97 126,46 |
-0,39 % -0,49 |
126,07 124,76 |
205,63 Tsd. | |
Xylem Inc US98419M1009 |
137,74 16:11 |
140,02 140,72 |
-2,12 % -2,98 |
140,62 137,44 |
85,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7450 16:10 |
55,6700 55,1400 |
+1,10 % 0,61 |
56,1500 55,4900 |
207,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,9900 16:11 |
83,4600 83,2700 |
-1,54 % -1,28 |
83,7500 81,9405 |
215,71 Tsd. | |
WW Grainger Inc US3848021040 |
944,04 16:10 |
948,57 951,30 |
-0,76 % -7,26 |
950,48 941,84 |
13,63 Tsd. | |
WR Berkley Corp US0844231029 |
52,23 16:11 |
52,38 52,21 |
+0,04 % 0,02 |
52,63 52,10 |
114,72 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9400 16:10 |
268,0000 266,4000 |
-0,17 % -0,46 |
269,0000 265,7800 |
19,43 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 16:11 |
44,00 44,08 |
-2,81 % -1,24 |
44,04 42,80 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 16:10 |
30,31 30,26 |
-0,78 % -0,24 |
30,38 30,01 |
247,24 Tsd. | |
Western Digital Corporation US9581021055 |
74,0300 16:11 |
72,9100 72,9600 |
+1,47 % 1,07 |
74,0600 72,6000 |
834,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,74 16:09 |
317,77 316,18 |
+1,44 % 4,56 |
323,00 312,68 |
68,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,56 16:10 |
109,59 109,59 |
-0,03 % -0,04 |
109,75 109,07 |
140,39 Tsd. |