S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,86 20:43 |
181,98 181,56 |
+0,72 % 1,30 |
183,09 181,42 |
696,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,25 20:41 |
114,67 114,63 |
+0,54 % 0,62 |
115,36 114,54 |
282,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3950 20:36 |
345,1000 347,6900 |
-1,24 % -4,30 |
346,0400 342,5000 |
113,61 Tsd. | |
Yum Brands Inc US9884981013 |
134,30 20:42 |
134,20 134,95 |
-0,48 % -0,65 |
134,61 133,74 |
790,23 Tsd. | |
Xylem Inc US98419M1009 |
135,73 20:41 |
135,56 136,25 |
-0,39 % -0,53 |
136,44 134,95 |
485,24 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9400 20:42 |
61,5400 61,4600 |
-0,85 % -0,52 |
61,6600 60,5300 |
1,05 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9700 20:42 |
77,0500 77,2400 |
-0,35 % -0,27 |
77,2100 76,6000 |
450,93 Tsd. | |
WW Grainger Inc US3848021040 |
968,16 20:41 |
969,72 973,59 |
-0,56 % -5,44 |
973,93 960,79 |
106,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,56 20:41 |
58,47 58,30 |
+0,45 % 0,26 |
58,80 58,22 |
349,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5350 20:42 |
286,0800 285,4000 |
+1,10 % 3,14 |
288,7050 285,9900 |
186,46 Tsd. | |
Williams Companies Inc US9694571004 |
45,24 20:42 |
45,38 45,49 |
-0,55 % -0,25 |
45,54 45,05 |
1,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,69 20:42 |
30,85 31,08 |
-1,25 % -0,39 |
30,87 30,59 |
1,12 Mio. | |
Western Digital Corporation US9581021055 |
62,9700 20:43 |
61,8300 62,6900 |
+0,45 % 0,28 |
63,1000 61,1600 |
3,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:40 |
303,69 303,49 |
-0,21 % -0,65 |
304,46 301,26 |
103,11 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,89 20:41 |
118,64 119,24 |
+0,55 % 0,65 |
120,79 118,42 |
1,30 Mio. |