S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,07 18:12 |
179,33 179,38 |
+0,38 % 0,69 |
180,84 178,39 |
294,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,47 18:11 |
110,32 110,00 |
+0,43 % 0,47 |
110,69 109,51 |
233,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6799 18:12 |
328,4000 331,2000 |
-1,67 % -5,52 |
330,7400 325,0100 |
52,32 Tsd. | |
Yum Brands Inc US9884981013 |
126,21 18:12 |
125,97 126,46 |
-0,20 % -0,25 |
126,46 124,76 |
473,02 Tsd. | |
Xylem Inc US98419M1009 |
138,25 18:11 |
140,02 140,72 |
-1,76 % -2,47 |
140,62 137,29 |
268,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9600 18:12 |
55,6700 55,1400 |
+1,49 % 0,82 |
56,1500 55,3630 |
710,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,4500 18:12 |
83,4600 83,2700 |
-2,19 % -1,82 |
83,7500 81,4200 |
630,57 Tsd. | |
WW Grainger Inc US3848021040 |
945,92 18:11 |
948,57 951,30 |
-0,57 % -5,38 |
950,48 941,84 |
40,56 Tsd. | |
WR Berkley Corp US0844231029 |
52,52 18:11 |
52,38 52,21 |
+0,59 % 0,31 |
52,67 52,10 |
402,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4000 18:11 |
268,0000 266,4000 |
+0,38 % 1,00 |
269,0000 265,2300 |
92,75 Tsd. | |
Williams Companies Inc US9694571004 |
42,69 18:12 |
44,00 44,08 |
-3,15 % -1,39 |
44,04 42,62 |
3,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 18:11 |
30,31 30,26 |
+0,21 % 0,07 |
30,38 29,99 |
647,12 Tsd. | |
Western Digital Corporation US9581021055 |
72,5600 18:12 |
72,9100 72,9600 |
-0,55 % -0,40 |
74,3700 72,5600 |
2,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,87 18:12 |
317,77 316,18 |
+2,43 % 7,69 |
323,87 312,68 |
296,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,97 18:12 |
109,59 109,59 |
+1,26 % 1,38 |
111,14 109,07 |
590,58 Tsd. |