S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,39 17:21 |
181,98 181,56 |
+0,46 % 0,83 |
183,05 181,42 |
367,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,84 17:20 |
114,67 114,63 |
+0,18 % 0,21 |
115,31 114,54 |
114,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7500 17:20 |
345,1000 347,6900 |
-1,13 % -3,94 |
346,0400 343,3950 |
64,10 Tsd. | |
Yum Brands Inc US9884981013 |
133,91 17:21 |
134,20 134,95 |
-0,77 % -1,04 |
134,61 133,80 |
346,75 Tsd. | |
Xylem Inc US98419M1009 |
135,78 17:21 |
135,56 136,25 |
-0,34 % -0,47 |
136,44 134,95 |
212,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,7850 17:22 |
61,5400 61,4600 |
-1,10 % -0,68 |
61,6600 60,7500 |
487,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7300 17:21 |
77,0500 77,2400 |
-0,66 % -0,51 |
77,2100 76,6000 |
168,25 Tsd. | |
WW Grainger Inc US3848021040 |
962,61 17:21 |
969,72 973,59 |
-1,13 % -10,99 |
973,93 962,02 |
45,57 Tsd. | |
WR Berkley Corp US0844231029 |
58,36 17:21 |
58,47 58,30 |
+0,10 % 0,06 |
58,80 58,31 |
149,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7000 17:21 |
286,0800 285,4000 |
+0,46 % 1,30 |
287,2999 285,9900 |
65,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,44 17:21 |
45,38 45,49 |
-0,11 % -0,05 |
45,54 45,18 |
545,46 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,72 17:20 |
30,85 31,08 |
-1,17 % -0,37 |
30,87 30,59 |
480,83 Tsd. | |
Western Digital Corporation US9581021055 |
62,6200 17:22 |
61,8300 62,6900 |
-0,11 % -0,07 |
62,8650 61,1600 |
1,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,64 17:20 |
303,69 303,49 |
-0,28 % -0,86 |
304,46 301,30 |
29,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,96 17:21 |
118,64 119,24 |
+0,60 % 0,72 |
120,79 118,42 |
683,34 Tsd. |