S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,13 15:58 |
181,13 180,76 |
+0,20 % 0,37 |
182,18 180,63 |
69,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 15:57 |
110,38 110,33 |
-0,42 % -0,46 |
110,43 109,87 |
35,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7950 15:56 |
325,8400 326,5700 |
+0,38 % 1,23 |
327,7950 324,5300 |
8,24 Tsd. | |
Yum Brands Inc US9884981013 |
127,98 15:59 |
128,64 128,61 |
-0,49 % -0,63 |
128,64 127,82 |
47,76 Tsd. | |
Xylem Inc US98419M1009 |
139,53 15:57 |
138,91 139,34 |
+0,13 % 0,19 |
139,54 138,41 |
43,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5000 15:59 |
55,6100 55,7400 |
-0,43 % -0,24 |
55,7200 55,3950 |
121,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8300 15:59 |
83,2300 83,5400 |
-0,85 % -0,71 |
83,2450 82,6900 |
64,16 Tsd. | |
WW Grainger Inc US3848021040 |
955,80 15:55 |
951,49 951,61 |
+0,44 % 4,19 |
956,97 949,10 |
3,81 Tsd. | |
WR Berkley Corp US0844231029 |
53,03 15:58 |
53,50 51,82 |
+2,34 % 1,21 |
53,95 52,18 |
326,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2050 15:57 |
265,0400 265,4400 |
+0,29 % 0,77 |
266,4500 265,0400 |
4,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,46 15:59 |
44,60 44,77 |
-0,70 % -0,32 |
44,79 44,34 |
1,04 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 15:58 |
30,41 30,60 |
-1,27 % -0,39 |
30,48 30,11 |
211,81 Tsd. | |
Western Digital Corporation US9581021055 |
72,9200 15:58 |
72,3600 73,0600 |
-0,19 % -0,14 |
72,9800 72,3500 |
232,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,66 15:57 |
322,09 318,02 |
+0,51 % 1,64 |
323,00 316,19 |
41,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,19 15:59 |
108,75 108,63 |
+0,52 % 0,56 |
109,19 108,45 |
65,69 Tsd. |