S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,36 21:58 |
181,13 180,76 |
-0,78 % -1,41 |
182,18 179,31 |
681,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,98 21:57 |
110,38 110,33 |
-0,32 % -0,35 |
110,76 109,44 |
688,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6300 21:57 |
325,8400 326,5700 |
+1,24 % 4,06 |
333,0000 324,5300 |
145,17 Tsd. | |
Yum Brands Inc US9884981013 |
126,28 21:57 |
128,64 128,61 |
-1,81 % -2,33 |
128,64 126,20 |
922,50 Tsd. | |
Xylem Inc US98419M1009 |
140,76 21:57 |
138,91 139,34 |
+1,02 % 1,42 |
141,22 138,41 |
637,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,0450 21:57 |
55,6100 55,7400 |
-1,25 % -0,70 |
55,7200 55,0210 |
1,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2600 21:58 |
83,2300 83,5400 |
-0,34 % -0,28 |
83,3100 82,5500 |
1,23 Mio. | |
WW Grainger Inc US3848021040 |
951,92 21:58 |
951,49 951,61 |
+0,03 % 0,31 |
958,73 949,10 |
96,66 Tsd. | |
WR Berkley Corp US0844231029 |
52,30 21:57 |
53,50 51,82 |
+0,92 % 0,48 |
53,95 51,88 |
2,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 21:57 |
265,0400 265,4400 |
+0,30 % 0,80 |
267,0200 265,0400 |
189,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 21:57 |
44,60 44,77 |
-1,54 % -0,69 |
44,79 44,05 |
7,42 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:58 |
30,41 30,60 |
-1,06 % -0,33 |
30,49 30,11 |
2,08 Mio. | |
Western Digital Corporation US9581021055 |
72,8700 21:57 |
72,3600 73,0600 |
-0,26 % -0,19 |
73,4500 72,3500 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,72 21:57 |
322,09 318,02 |
-0,72 % -2,30 |
323,00 312,22 |
650,51 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,72 21:57 |
108,75 108,63 |
+1,00 % 1,09 |
110,63 108,45 |
1,97 Mio. |