S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,75 21:46 |
181,04 180,90 |
+0,47 % 0,85 |
182,59 180,52 |
631,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,35 21:46 |
115,32 115,05 |
-0,61 % -0,70 |
116,37 114,34 |
507,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,8850 21:43 |
352,9700 351,6200 |
-1,06 % -3,74 |
352,9700 346,9250 |
148,25 Tsd. | |
Yum Brands Inc US9884981013 |
135,06 21:46 |
135,93 135,52 |
-0,34 % -0,46 |
136,30 135,04 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
136,36 21:47 |
137,25 136,92 |
-0,41 % -0,56 |
138,47 135,93 |
529,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5100 21:46 |
60,7900 60,1200 |
+2,31 % 1,39 |
61,7100 60,5900 |
1,84 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,1400 21:45 |
77,6500 77,3700 |
-0,30 % -0,23 |
77,9100 76,7901 |
842,63 Tsd. | |
WW Grainger Inc US3848021040 |
971,23 21:46 |
986,00 982,23 |
-1,12 % -11,01 |
986,95 965,25 |
128,76 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 21:45 |
58,37 58,22 |
+0,48 % 0,28 |
58,86 58,30 |
367,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4650 21:45 |
282,2800 281,4600 |
+1,42 % 4,01 |
285,5100 282,0000 |
232,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 21:46 |
45,54 45,29 |
+0,36 % 0,17 |
45,79 45,31 |
1,92 Mio. | |
Weyerhaeuser Company US9621661043 |
31,12 21:45 |
31,55 31,36 |
-0,78 % -0,25 |
31,55 31,10 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
62,4600 21:47 |
63,8900 64,3500 |
-2,94 % -1,89 |
64,2900 62,4600 |
2,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,54 21:46 |
303,52 302,78 |
-0,08 % -0,25 |
305,74 300,84 |
156,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,23 21:45 |
119,51 119,37 |
-0,12 % -0,14 |
120,22 118,87 |
957,25 Tsd. |