S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,81 16:44 |
181,98 181,56 |
+0,69 % 1,25 |
183,05 181,42 |
287,84 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,96 16:44 |
114,67 114,63 |
+0,28 % 0,33 |
115,31 114,54 |
86,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9200 16:43 |
345,1000 347,6900 |
-0,80 % -2,77 |
346,0400 343,5700 |
47,38 Tsd. | |
Yum Brands Inc US9884981013 |
134,02 16:43 |
134,20 134,95 |
-0,69 % -0,93 |
134,61 133,82 |
207,83 Tsd. | |
Xylem Inc US98419M1009 |
135,67 16:42 |
135,56 136,25 |
-0,43 % -0,58 |
136,44 134,95 |
184,01 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0700 16:44 |
61,5400 61,4600 |
-0,63 % -0,39 |
61,6600 60,8900 |
330,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 16:45 |
77,0500 77,2400 |
-0,36 % -0,28 |
77,2100 76,6000 |
134,63 Tsd. | |
WW Grainger Inc US3848021040 |
964,83 16:42 |
969,72 973,59 |
-0,90 % -8,77 |
973,93 964,39 |
24,10 Tsd. | |
WR Berkley Corp US0844231029 |
58,49 16:44 |
58,47 58,30 |
+0,32 % 0,19 |
58,80 58,36 |
106,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,7900 16:42 |
286,0800 285,4000 |
+0,49 % 1,39 |
287,2999 285,9900 |
51,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 16:45 |
45,38 45,49 |
-0,24 % -0,11 |
45,48 45,18 |
388,41 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,70 16:44 |
30,85 31,08 |
-1,24 % -0,39 |
30,87 30,65 |
280,23 Tsd. | |
Western Digital Corporation US9581021055 |
62,7100 16:44 |
61,8300 62,6900 |
+0,03 % 0,02 |
62,8200 61,1600 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,92 16:44 |
303,69 303,49 |
+0,14 % 0,43 |
304,46 301,30 |
20,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,57 16:43 |
118,64 119,24 |
+1,12 % 1,33 |
120,79 118,42 |
514,76 Tsd. |