S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,42 18:07 |
180,80 178,58 |
+1,03 % 1,84 |
182,17 178,78 |
358,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,13 18:07 |
110,85 110,50 |
-0,34 % -0,38 |
111,40 110,00 |
424,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,3550 18:05 |
325,0100 321,4500 |
+0,90 % 2,91 |
326,5950 323,9500 |
96,74 Tsd. | |
Yum Brands Inc US9884981013 |
127,33 18:07 |
126,84 126,93 |
+0,32 % 0,40 |
127,90 126,42 |
503,87 Tsd. | |
Xylem Inc US98419M1009 |
138,66 18:07 |
138,98 137,49 |
+0,85 % 1,17 |
139,55 137,76 |
388,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1100 18:07 |
56,1900 55,9400 |
+0,30 % 0,17 |
56,3900 55,8400 |
771,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,1100 18:07 |
83,9600 83,4300 |
-0,38 % -0,32 |
84,4400 82,5900 |
504,31 Tsd. | |
WW Grainger Inc US3848021040 |
943,65 18:07 |
950,53 945,83 |
-0,23 % -2,18 |
953,14 936,27 |
63,83 Tsd. | |
WR Berkley Corp US0844231029 |
52,16 18:07 |
51,77 51,54 |
+1,20 % 0,62 |
52,68 51,51 |
1,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 18:07 |
263,9100 263,1300 |
+0,92 % 2,43 |
266,2500 262,6200 |
52,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,58 18:08 |
44,11 44,00 |
+1,32 % 0,58 |
44,59 44,02 |
2,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:07 |
30,19 30,14 |
+0,17 % 0,05 |
30,29 29,87 |
707,54 Tsd. | |
Western Digital Corporation US9581021055 |
72,0000 18:07 |
71,2200 69,8200 |
+3,12 % 2,18 |
72,2850 70,6900 |
1,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,16 18:04 |
321,30 317,92 |
-1,18 % -3,77 |
322,50 311,59 |
211,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,78 18:07 |
107,39 107,41 |
+0,34 % 0,37 |
108,31 106,98 |
383,33 Tsd. |