S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,16 18:03 |
179,33 179,38 |
+0,43 % 0,78 |
180,84 178,39 |
282,98 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 18:03 |
110,32 110,00 |
+0,40 % 0,44 |
110,69 109,51 |
221,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,0600 18:00 |
328,4000 331,2000 |
-1,55 % -5,14 |
330,7400 325,0100 |
48,89 Tsd. | |
Yum Brands Inc US9884981013 |
126,21 18:02 |
125,97 126,46 |
-0,20 % -0,26 |
126,23 124,76 |
444,70 Tsd. | |
Xylem Inc US98419M1009 |
138,53 18:02 |
140,02 140,72 |
-1,56 % -2,19 |
140,62 137,29 |
260,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9400 18:02 |
55,6700 55,1400 |
+1,45 % 0,80 |
56,1500 55,3630 |
684,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,7000 18:02 |
83,4600 83,2700 |
-1,89 % -1,57 |
83,7500 81,5100 |
569,67 Tsd. | |
WW Grainger Inc US3848021040 |
946,06 18:01 |
948,57 951,30 |
-0,55 % -5,25 |
950,48 941,84 |
36,96 Tsd. | |
WR Berkley Corp US0844231029 |
52,44 18:02 |
52,38 52,21 |
+0,44 % 0,23 |
52,67 52,10 |
383,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,9350 18:02 |
268,0000 266,4000 |
+0,20 % 0,54 |
269,0000 265,2300 |
87,91 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 18:03 |
44,00 44,08 |
-2,99 % -1,32 |
44,04 42,62 |
3,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:02 |
30,31 30,26 |
+0,20 % 0,06 |
30,38 29,99 |
623,80 Tsd. | |
Western Digital Corporation US9581021055 |
72,8200 18:02 |
72,9100 72,9600 |
-0,19 % -0,14 |
74,3700 72,6000 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,35 18:02 |
317,77 316,18 |
+2,27 % 7,17 |
323,74 312,68 |
284,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,90 18:03 |
109,59 109,59 |
+1,19 % 1,31 |
111,14 109,07 |
573,82 Tsd. |