S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,37 18:08 |
183,91 182,91 |
+0,25 % 0,46 |
184,71 182,70 |
415,34 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
114,81 18:08 |
114,92 114,19 |
+0,54 % 0,62 |
115,27 113,91 |
165,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,7800 18:09 |
345,4400 343,8300 |
+0,86 % 2,95 |
347,6200 343,7200 |
96,97 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,35 18:09 |
135,81 135,65 |
+0,51 % 0,70 |
136,67 134,64 |
463,18 Tsd. | |
|
Xylem Inc US98419M1009 |
136,94 18:08 |
136,20 135,82 |
+0,83 % 1,12 |
137,04 135,49 |
227,24 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,1100 18:09 |
60,8400 60,6800 |
+0,71 % 0,43 |
61,3400 60,6600 |
626,10 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,3300 18:09 |
75,3000 75,3000 |
+1,37 % 1,03 |
76,3500 75,0900 |
699,97 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,96 18:07 |
972,01 968,34 |
+0,99 % 9,62 |
977,96 964,79 |
33,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,23 18:07 |
58,85 58,73 |
+0,85 % 0,50 |
59,23 58,30 |
204,28 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4300 18:08 |
290,0000 289,4700 |
+0,68 % 1,96 |
291,6550 288,1630 |
67,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,10 18:09 |
45,09 44,93 |
+0,37 % 0,17 |
45,12 44,69 |
1,31 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,58 18:09 |
30,68 30,64 |
-0,20 % -0,06 |
30,78 30,41 |
752,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,8300 18:08 |
63,2700 62,4300 |
+2,24 % 1,40 |
64,2200 63,1400 |
1,64 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
314,29 18:08 |
299,89 297,61 |
+5,60 % 16,68 |
315,96 299,89 |
183,82 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
120,49 18:09 |
120,99 121,07 |
-0,48 % -0,58 |
121,25 119,93 |
755,62 Tsd. |