S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,69 21:48 |
181,04 180,90 |
+0,44 % 0,79 |
182,59 180,52 |
638,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,27 21:47 |
115,32 115,05 |
-0,68 % -0,78 |
116,37 114,27 |
512,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,1550 21:47 |
352,9700 351,6200 |
-1,27 % -4,47 |
352,9700 346,9250 |
149,85 Tsd. | |
Yum Brands Inc US9884981013 |
135,07 21:47 |
135,93 135,52 |
-0,33 % -0,45 |
136,30 135,04 |
1,03 Mio. | |
Xylem Inc US98419M1009 |
136,36 21:47 |
137,25 136,92 |
-0,41 % -0,56 |
138,47 135,93 |
529,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5440 21:47 |
60,7900 60,1200 |
+2,37 % 1,42 |
61,7100 60,5900 |
1,85 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0700 21:47 |
77,6500 77,3700 |
-0,39 % -0,30 |
77,9100 76,7901 |
851,51 Tsd. | |
WW Grainger Inc US3848021040 |
971,16 21:47 |
986,00 982,23 |
-1,13 % -11,07 |
986,95 965,25 |
129,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 21:47 |
58,37 58,22 |
+0,48 % 0,28 |
58,86 58,30 |
369,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,2500 21:47 |
282,2800 281,4600 |
+1,35 % 3,79 |
285,5100 282,0000 |
233,92 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 21:47 |
45,54 45,29 |
+0,30 % 0,14 |
45,79 45,31 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
31,09 21:47 |
31,55 31,36 |
-0,88 % -0,28 |
31,55 31,09 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,4600 21:47 |
63,8900 64,3500 |
-2,94 % -1,89 |
64,2900 62,4600 |
2,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,53 21:47 |
303,52 302,78 |
-0,08 % -0,25 |
305,74 300,84 |
157,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,19 21:47 |
119,51 119,37 |
-0,15 % -0,18 |
120,22 118,87 |
963,60 Tsd. |