S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,90 16:27 |
181,04 180,90 |
+0,55 % 1,00 |
182,41 180,52 |
101,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,96 16:26 |
115,32 115,05 |
+0,79 % 0,91 |
116,22 115,30 |
67,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0500 16:25 |
352,9700 351,6200 |
-0,45 % -1,57 |
352,9700 349,2100 |
31,98 Tsd. | |
Yum Brands Inc US9884981013 |
136,10 16:26 |
135,93 135,52 |
+0,43 % 0,58 |
136,25 135,57 |
260,29 Tsd. | |
Xylem Inc US98419M1009 |
137,46 16:26 |
137,25 136,92 |
+0,39 % 0,54 |
138,47 137,25 |
164,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,1000 16:26 |
60,7900 60,1200 |
+1,63 % 0,98 |
61,2300 60,5900 |
263,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3800 16:27 |
77,6500 77,3700 |
+0,01 % 0,01 |
77,9100 77,3200 |
172,42 Tsd. | |
WW Grainger Inc US3848021040 |
980,09 16:26 |
986,00 982,23 |
-0,22 % -2,14 |
986,95 979,78 |
24,39 Tsd. | |
WR Berkley Corp US0844231029 |
58,58 16:26 |
58,37 58,22 |
+0,62 % 0,36 |
58,67 58,30 |
94,62 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,8200 16:26 |
282,2800 281,4600 |
+0,84 % 2,36 |
283,8700 282,0000 |
30,87 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 16:26 |
45,54 45,29 |
+0,71 % 0,32 |
45,79 45,54 |
275,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,29 16:26 |
31,55 31,36 |
-0,22 % -0,07 |
31,55 31,28 |
220,09 Tsd. | |
Western Digital Corporation US9581021055 |
63,3800 16:26 |
63,8900 64,3500 |
-1,51 % -0,97 |
64,2900 63,0900 |
611,47 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,44 16:20 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,05 16:27 |
119,51 119,37 |
+0,57 % 0,68 |
120,13 119,19 |
232,37 Tsd. |