S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,20 16:05 |
181,13 180,76 |
+0,24 % 0,44 |
182,18 180,63 |
84,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,25 16:04 |
110,38 110,33 |
-0,08 % -0,09 |
110,43 109,86 |
45,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6500 16:03 |
325,8400 326,5700 |
+0,94 % 3,08 |
330,5900 324,5300 |
11,43 Tsd. | |
Yum Brands Inc US9884981013 |
127,98 16:05 |
128,64 128,61 |
-0,49 % -0,63 |
128,64 127,82 |
69,64 Tsd. | |
Xylem Inc US98419M1009 |
139,80 16:05 |
138,91 139,34 |
+0,33 % 0,46 |
140,10 138,41 |
52,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4900 16:06 |
55,6100 55,7400 |
-0,45 % -0,25 |
55,7200 55,3800 |
146,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0400 16:05 |
83,2300 83,5400 |
-0,60 % -0,50 |
83,2450 82,6900 |
84,67 Tsd. | |
WW Grainger Inc US3848021040 |
955,80 15:55 |
951,49 951,61 |
+0,44 % 4,19 |
956,97 949,10 |
4,22 Tsd. | |
WR Berkley Corp US0844231029 |
52,99 16:05 |
53,50 51,82 |
+2,26 % 1,17 |
53,95 52,18 |
383,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0200 16:04 |
265,0400 265,4400 |
+0,60 % 1,58 |
267,0200 265,0400 |
6,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,52 16:06 |
44,60 44,77 |
-0,57 % -0,26 |
44,79 44,34 |
1,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 16:05 |
30,41 30,60 |
-0,92 % -0,28 |
30,48 30,11 |
345,23 Tsd. | |
Western Digital Corporation US9581021055 |
72,6900 16:05 |
72,3600 73,0600 |
-0,51 % -0,37 |
72,9900 72,3500 |
279,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
318,66 16:04 |
322,09 318,02 |
+0,20 % 0,64 |
323,00 316,19 |
49,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,38 16:05 |
108,75 108,63 |
+0,69 % 0,75 |
109,42 108,45 |
79,94 Tsd. |