S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,14 18:16 |
179,33 179,38 |
+0,43 % 0,76 |
180,84 178,39 |
302,49 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,71 18:15 |
110,32 110,00 |
+0,65 % 0,71 |
110,72 109,51 |
248,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,6400 18:14 |
328,4000 331,2000 |
-1,68 % -5,56 |
330,7400 324,8150 |
54,24 Tsd. | |
Yum Brands Inc US9884981013 |
126,15 18:15 |
125,97 126,46 |
-0,25 % -0,31 |
126,46 124,76 |
478,40 Tsd. | |
Xylem Inc US98419M1009 |
138,32 18:15 |
140,02 140,72 |
-1,71 % -2,40 |
140,62 137,29 |
280,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0100 18:16 |
55,6700 55,1400 |
+1,58 % 0,87 |
56,1500 55,3630 |
720,32 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,5500 18:16 |
83,4600 83,2700 |
-2,07 % -1,72 |
83,7500 81,4200 |
646,18 Tsd. | |
WW Grainger Inc US3848021040 |
947,10 18:16 |
948,57 951,30 |
-0,44 % -4,20 |
950,48 941,84 |
42,81 Tsd. | |
WR Berkley Corp US0844231029 |
52,57 18:16 |
52,38 52,21 |
+0,69 % 0,36 |
52,67 52,10 |
408,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,5500 18:14 |
268,0000 266,4000 |
+0,43 % 1,15 |
269,0000 265,2300 |
93,35 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 18:15 |
44,00 44,08 |
-3,09 % -1,36 |
44,04 42,62 |
3,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 18:15 |
30,31 30,26 |
+0,30 % 0,09 |
30,38 29,99 |
655,86 Tsd. | |
Western Digital Corporation US9581021055 |
72,7300 18:16 |
72,9100 72,9600 |
-0,32 % -0,23 |
74,3700 72,3650 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,16 18:15 |
317,77 316,18 |
+2,21 % 6,98 |
323,97 312,68 |
300,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,03 18:15 |
109,59 109,59 |
+1,31 % 1,44 |
111,14 109,07 |
596,84 Tsd. |