S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,51 21:31 |
183,09 182,89 |
-0,21 % -0,38 |
184,22 180,98 |
669,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,74 21:32 |
114,95 114,67 |
+0,93 % 1,07 |
115,83 114,61 |
496,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0700 21:30 |
345,3200 342,2700 |
+0,53 % 1,80 |
345,3200 337,9300 |
231,49 Tsd. | |
Yum Brands Inc US9884981013 |
134,79 21:32 |
135,44 135,25 |
-0,34 % -0,46 |
135,90 134,41 |
896,28 Tsd. | |
Xylem Inc US98419M1009 |
137,17 21:32 |
136,06 135,77 |
+1,03 % 1,40 |
137,18 135,30 |
338,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,2800 21:32 |
61,3700 61,3900 |
-0,18 % -0,11 |
61,6400 60,8500 |
702,13 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8250 21:32 |
75,9400 75,5400 |
+1,70 % 1,29 |
76,8550 75,2200 |
1,73 Mio. | |
WW Grainger Inc US3848021040 |
978,09 21:29 |
971,44 968,04 |
+1,04 % 10,05 |
978,09 966,09 |
66,14 Tsd. | |
WR Berkley Corp US0844231029 |
59,57 21:32 |
59,19 59,32 |
+0,42 % 0,25 |
59,75 59,10 |
618,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2000 21:31 |
291,7100 291,8600 |
+0,46 % 1,34 |
293,2600 289,5400 |
168,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,61 21:32 |
45,29 45,49 |
+0,25 % 0,12 |
45,64 45,21 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 21:31 |
30,49 30,49 |
-0,51 % -0,16 |
30,52 30,14 |
1,10 Mio. | |
Western Digital Corporation US9581021055 |
65,2400 21:32 |
64,1200 63,0300 |
+3,51 % 2,21 |
65,3900 63,4500 |
2,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,18 21:30 |
316,29 314,79 |
+0,12 % 0,39 |
319,76 311,97 |
255,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
121,30 21:31 |
120,92 120,55 |
+0,62 % 0,75 |
121,70 119,96 |
1,05 Mio. |