S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,99 20:36 |
181,98 181,56 |
+0,79 % 1,43 |
183,09 181,42 |
689,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,27 20:36 |
114,67 114,63 |
+0,55 % 0,64 |
115,36 114,54 |
279,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3950 20:36 |
345,1000 347,6900 |
-1,24 % -4,30 |
346,0400 342,5000 |
112,08 Tsd. | |
Yum Brands Inc US9884981013 |
134,20 20:37 |
134,20 134,95 |
-0,56 % -0,76 |
134,61 133,74 |
753,75 Tsd. | |
Xylem Inc US98419M1009 |
135,72 20:37 |
135,56 136,25 |
-0,39 % -0,53 |
136,44 134,95 |
478,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,9050 20:36 |
61,5400 61,4600 |
-0,90 % -0,56 |
61,6600 60,5300 |
1,04 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0250 20:37 |
77,0500 77,2400 |
-0,28 % -0,22 |
77,2100 76,6000 |
434,62 Tsd. | |
WW Grainger Inc US3848021040 |
968,93 20:30 |
969,72 973,59 |
-0,48 % -4,66 |
973,93 960,79 |
105,94 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 20:36 |
58,47 58,30 |
+0,61 % 0,36 |
58,80 58,22 |
341,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,5100 20:35 |
286,0800 285,4000 |
+1,09 % 3,11 |
288,6200 285,9900 |
184,21 Tsd. | |
Williams Companies Inc US9694571004 |
45,23 20:37 |
45,38 45,49 |
-0,57 % -0,26 |
45,54 45,05 |
1,35 Mio. | |
Weyerhaeuser Company US9621661043 |
30,70 20:37 |
30,85 31,08 |
-1,22 % -0,38 |
30,87 30,59 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
62,9800 20:37 |
61,8300 62,6900 |
+0,46 % 0,29 |
63,1000 61,1600 |
3,01 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,83 20:34 |
303,69 303,49 |
-0,22 % -0,67 |
304,46 301,26 |
101,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,92 20:37 |
118,64 119,24 |
+0,57 % 0,68 |
120,79 118,42 |
1,28 Mio. |