S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,64 15:42 |
182,86 182,17 |
-0,29 % -0,53 |
182,94 181,52 |
47,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,13 15:40 |
114,00 113,42 |
+0,63 % 0,71 |
114,30 113,56 |
15,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 15:35 |
344,1700 342,1600 |
+0,83 % 2,84 |
345,0000 344,1700 |
2,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,18 15:42 |
137,41 136,76 |
+0,31 % 0,42 |
137,41 136,96 |
22,60 Tsd. | |
Xylem Inc US98419M1009 |
136,44 15:39 |
136,40 135,42 |
+0,75 % 1,02 |
136,50 135,54 |
16,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0250 15:42 |
60,1700 59,9200 |
+0,18 % 0,11 |
60,3050 59,9100 |
46,10 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1800 15:42 |
76,7700 77,0900 |
-1,18 % -0,91 |
77,0500 76,1700 |
118,58 Tsd. | |
WW Grainger Inc US3848021040 |
983,40 15:39 |
981,07 977,15 |
+0,64 % 6,25 |
985,41 975,59 |
4,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 15:41 |
57,99 57,98 |
+0,09 % 0,05 |
58,21 57,98 |
31,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3700 15:34 |
286,0000 285,1400 |
+0,43 % 1,23 |
286,3700 284,3624 |
16,02 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 15:42 |
44,89 44,67 |
+0,45 % 0,20 |
44,90 44,74 |
104,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,48 15:42 |
30,40 30,26 |
+0,73 % 0,22 |
30,53 30,37 |
72,33 Tsd. | |
Western Digital Corporation US9581021055 |
63,7850 15:42 |
64,2500 64,0400 |
-0,40 % -0,26 |
64,5100 63,4500 |
245,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,91 15:38 |
302,47 300,52 |
+0,46 % 1,39 |
303,96 301,83 |
5,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,31 15:41 |
118,10 117,82 |
+0,41 % 0,49 |
118,82 118,01 |
81,45 Tsd. |