S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,23 15:37 |
182,86 182,17 |
+0,03 % 0,06 |
182,94 182,04 |
40,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,22 15:37 |
114,00 113,42 |
+0,71 % 0,80 |
114,30 113,56 |
12,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,0000 15:35 |
344,1700 342,1600 |
+0,83 % 2,84 |
345,0000 344,1700 |
2,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,23 15:37 |
137,41 136,76 |
+0,34 % 0,47 |
137,41 137,13 |
16,29 Tsd. | |
Xylem Inc US98419M1009 |
136,45 15:36 |
136,40 135,42 |
+0,76 % 1,03 |
136,50 135,54 |
13,84 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1100 15:36 |
60,1700 59,9200 |
+0,32 % 0,19 |
60,3050 60,0900 |
37,78 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4900 15:37 |
76,7700 77,0900 |
-0,78 % -0,60 |
77,0500 76,3601 |
84,41 Tsd. | |
WW Grainger Inc US3848021040 |
975,59 15:32 |
981,07 977,15 |
-0,16 % -1,56 |
981,07 975,59 |
2,90 Tsd. | |
WR Berkley Corp US0844231029 |
58,16 15:38 |
57,99 57,98 |
+0,30 % 0,18 |
58,21 57,98 |
25,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3700 15:34 |
286,0000 285,1400 |
+0,43 % 1,23 |
286,3700 284,3624 |
15,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,87 15:37 |
44,89 44,67 |
+0,45 % 0,20 |
44,89 44,74 |
85,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,52 15:37 |
30,40 30,26 |
+0,86 % 0,26 |
30,52 30,37 |
65,58 Tsd. | |
Western Digital Corporation US9581021055 |
63,5950 15:37 |
64,2500 64,0400 |
-0,69 % -0,45 |
64,5100 63,4800 |
164,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
303,96 15:35 |
302,47 300,52 |
+1,14 % 3,44 |
303,96 301,83 |
4,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,32 15:38 |
118,10 117,82 |
+0,42 % 0,50 |
118,82 118,01 |
71,89 Tsd. |