S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,69 20:10 |
180,80 178,58 |
+1,18 % 2,11 |
182,17 178,78 |
729,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 20:09 |
110,85 110,50 |
-0,30 % -0,33 |
111,40 109,75 |
609,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2650 20:09 |
325,0100 321,4500 |
+0,88 % 2,82 |
326,5950 322,7501 |
160,07 Tsd. | |
Yum Brands Inc US9884981013 |
127,52 20:10 |
126,84 126,93 |
+0,46 % 0,59 |
127,90 126,42 |
716,65 Tsd. | |
Xylem Inc US98419M1009 |
139,13 20:09 |
138,98 137,49 |
+1,19 % 1,64 |
139,55 137,76 |
462,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9750 20:09 |
56,1900 55,9400 |
+0,06 % 0,04 |
56,3900 55,8300 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4300 20:09 |
83,9600 83,4300 |
+0,00 % 0,00 |
84,4400 82,5900 |
706,98 Tsd. | |
WW Grainger Inc US3848021040 |
950,46 20:10 |
950,53 945,83 |
+0,49 % 4,63 |
953,14 936,27 |
98,93 Tsd. | |
WR Berkley Corp US0844231029 |
52,03 20:09 |
51,77 51,54 |
+0,95 % 0,49 |
52,68 51,51 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 20:09 |
263,9100 263,1300 |
+0,79 % 2,08 |
266,2500 262,6200 |
85,92 Tsd. | |
Williams Companies Inc US9694571004 |
44,83 20:10 |
44,11 44,00 |
+1,88 % 0,83 |
45,10 44,02 |
4,29 Mio. | |
Weyerhaeuser Company US9621661043 |
30,34 20:10 |
30,19 30,14 |
+0,65 % 0,20 |
30,36 29,87 |
973,16 Tsd. | |
Western Digital Corporation US9581021055 |
72,7276 20:10 |
71,2200 69,8200 |
+4,16 % 2,91 |
72,9300 70,6900 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,41 20:10 |
321,30 317,92 |
-0,79 % -2,51 |
322,50 311,59 |
424,67 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,22 20:10 |
107,39 107,41 |
+0,76 % 0,81 |
108,55 106,98 |
708,52 Tsd. |