S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,56 20:07 |
180,80 178,58 |
+1,11 % 1,98 |
182,17 178,78 |
724,79 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,17 20:07 |
110,85 110,50 |
-0,30 % -0,34 |
111,40 109,75 |
607,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9200 20:07 |
325,0100 321,4500 |
+0,77 % 2,47 |
326,5950 322,7501 |
159,14 Tsd. | |
Yum Brands Inc US9884981013 |
127,47 20:07 |
126,84 126,93 |
+0,43 % 0,54 |
127,90 126,42 |
712,01 Tsd. | |
Xylem Inc US98419M1009 |
139,21 20:07 |
138,98 137,49 |
+1,25 % 1,72 |
139,55 137,76 |
460,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9800 20:07 |
56,1900 55,9400 |
+0,07 % 0,04 |
56,3900 55,8300 |
1,19 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4450 20:07 |
83,9600 83,4300 |
+0,02 % 0,02 |
84,4400 82,5900 |
705,08 Tsd. | |
WW Grainger Inc US3848021040 |
951,35 20:05 |
950,53 945,83 |
+0,58 % 5,52 |
953,14 936,27 |
98,43 Tsd. | |
WR Berkley Corp US0844231029 |
52,03 20:07 |
51,77 51,54 |
+0,95 % 0,49 |
52,68 51,51 |
1,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1850 20:07 |
263,9100 263,1300 |
+0,78 % 2,06 |
266,2500 262,6200 |
85,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 20:07 |
44,11 44,00 |
+1,80 % 0,79 |
45,10 44,02 |
4,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:08 |
30,19 30,14 |
+0,70 % 0,21 |
30,36 29,87 |
961,89 Tsd. | |
Western Digital Corporation US9581021055 |
72,6700 20:07 |
71,2200 69,8200 |
+4,08 % 2,85 |
72,9300 70,6900 |
2,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,78 20:07 |
321,30 317,92 |
-0,99 % -3,14 |
322,50 311,59 |
387,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,28 20:07 |
107,39 107,41 |
+0,81 % 0,87 |
108,55 106,98 |
706,39 Tsd. |