S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,93 16:04 |
181,98 181,56 |
+0,20 % 0,37 |
183,05 181,42 |
136,89 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,77 16:04 |
114,67 114,63 |
+0,12 % 0,14 |
115,31 114,54 |
43,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,5650 16:04 |
345,1000 347,6900 |
-0,90 % -3,13 |
346,0400 343,5700 |
19,01 Tsd. | |
Yum Brands Inc US9884981013 |
134,40 16:04 |
134,20 134,95 |
-0,41 % -0,55 |
134,57 133,82 |
97,90 Tsd. | |
Xylem Inc US98419M1009 |
135,44 16:03 |
135,56 136,25 |
-0,59 % -0,81 |
136,44 135,19 |
91,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,0100 16:04 |
61,5400 61,4600 |
-0,73 % -0,45 |
61,6600 60,9200 |
158,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8600 16:04 |
77,0500 77,2400 |
-0,49 % -0,38 |
77,2100 76,7501 |
54,76 Tsd. | |
WW Grainger Inc US3848021040 |
969,04 16:03 |
969,72 973,59 |
-0,47 % -4,56 |
973,93 965,99 |
8,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,53 16:03 |
58,47 58,30 |
+0,39 % 0,23 |
58,80 58,39 |
63,68 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
287,0050 16:03 |
286,0800 285,4000 |
+0,56 % 1,61 |
287,2600 285,9900 |
24,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,25 16:04 |
45,38 45,49 |
-0,53 % -0,24 |
45,48 45,18 |
212,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,84 16:05 |
30,85 31,08 |
-0,77 % -0,24 |
30,87 30,77 |
141,61 Tsd. | |
Western Digital Corporation US9581021055 |
61,6700 16:03 |
61,8300 62,6900 |
-1,63 % -1,02 |
62,0000 61,1600 |
738,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,43 16:02 |
303,69 303,49 |
-0,35 % -1,06 |
304,46 301,30 |
12,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
120,33 16:04 |
118,64 119,24 |
+0,91 % 1,09 |
120,36 118,42 |
179,93 Tsd. |