S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,14 18:40 |
181,04 180,90 |
+0,69 % 1,24 |
182,43 180,52 |
386,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,17 18:37 |
115,32 115,05 |
+0,10 % 0,12 |
116,37 115,16 |
241,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,9400 18:38 |
352,9700 351,6200 |
-0,48 % -1,68 |
352,9700 347,8200 |
74,29 Tsd. | |
Yum Brands Inc US9884981013 |
135,50 18:40 |
135,93 135,52 |
-0,01 % -0,02 |
136,30 135,07 |
551,53 Tsd. | |
Xylem Inc US98419M1009 |
136,84 18:39 |
137,25 136,92 |
-0,06 % -0,09 |
138,47 136,60 |
357,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5511 18:40 |
60,7900 60,1200 |
+2,38 % 1,43 |
61,5550 60,5900 |
868,24 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2200 18:40 |
77,6500 77,3700 |
-0,19 % -0,15 |
77,9100 76,7901 |
418,80 Tsd. | |
WW Grainger Inc US3848021040 |
970,46 18:38 |
986,00 982,23 |
-1,20 % -11,78 |
986,95 969,81 |
55,20 Tsd. | |
WR Berkley Corp US0844231029 |
58,65 18:39 |
58,37 58,22 |
+0,73 % 0,43 |
58,86 58,30 |
203,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,1500 18:36 |
282,2800 281,4600 |
+0,96 % 2,69 |
284,6350 282,0000 |
114,45 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 18:40 |
45,54 45,29 |
+0,52 % 0,24 |
45,79 45,31 |
920,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,23 18:40 |
31,55 31,36 |
-0,43 % -0,14 |
31,55 31,12 |
537,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,8450 18:40 |
63,8900 64,3500 |
-2,34 % -1,51 |
64,2900 62,5200 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,15 18:40 |
303,52 302,78 |
+0,12 % 0,37 |
305,74 300,84 |
78,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,38 18:40 |
119,51 119,37 |
+0,00 % 0,01 |
120,22 119,12 |
589,51 Tsd. |