S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,43 18:04 |
180,80 178,58 |
+1,04 % 1,85 |
182,17 178,78 |
352,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,21 18:04 |
110,85 110,50 |
-0,27 % -0,30 |
111,40 110,00 |
419,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,0900 18:04 |
325,0100 321,4500 |
+0,82 % 2,64 |
326,5950 323,9500 |
96,04 Tsd. | |
Yum Brands Inc US9884981013 |
127,35 18:04 |
126,84 126,93 |
+0,33 % 0,42 |
127,90 126,42 |
493,47 Tsd. | |
Xylem Inc US98419M1009 |
138,74 18:04 |
138,98 137,49 |
+0,91 % 1,25 |
139,55 137,76 |
387,05 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,1050 18:03 |
56,1900 55,9400 |
+0,29 % 0,17 |
56,3900 55,8400 |
755,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0956 18:04 |
83,9600 83,4300 |
-0,40 % -0,33 |
84,4400 82,5900 |
496,83 Tsd. | |
WW Grainger Inc US3848021040 |
943,50 18:03 |
950,53 945,83 |
-0,25 % -2,33 |
953,14 936,27 |
63,19 Tsd. | |
WR Berkley Corp US0844231029 |
52,12 18:04 |
51,77 51,54 |
+1,13 % 0,58 |
52,68 51,51 |
1,14 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3390 18:04 |
263,9100 263,1300 |
+0,84 % 2,21 |
266,2500 262,6200 |
50,05 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 18:04 |
44,11 44,00 |
+1,24 % 0,55 |
44,59 44,02 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 18:04 |
30,19 30,14 |
+0,17 % 0,05 |
30,29 29,87 |
703,92 Tsd. | |
Western Digital Corporation US9581021055 |
71,9400 18:04 |
71,2200 69,8200 |
+3,04 % 2,12 |
72,2850 70,6900 |
1,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,20 18:04 |
321,30 317,92 |
-1,17 % -3,72 |
322,50 311,59 |
208,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,85 18:04 |
107,39 107,41 |
+0,41 % 0,44 |
108,31 106,98 |
372,28 Tsd. |