S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,84 19:15 |
182,86 182,17 |
-0,73 % -1,34 |
182,94 180,18 |
484,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,84 19:16 |
114,00 113,42 |
+1,25 % 1,42 |
115,11 113,56 |
286,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6300 19:14 |
344,1700 342,1600 |
+1,89 % 6,47 |
351,4250 344,1700 |
52,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,32 19:15 |
137,41 136,76 |
-1,06 % -1,45 |
137,41 135,24 |
407,24 Tsd. | |
Xylem Inc US98419M1009 |
136,40 19:15 |
136,40 135,42 |
+0,72 % 0,98 |
137,53 135,54 |
249,25 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2950 19:15 |
60,1700 59,9200 |
+0,63 % 0,38 |
60,5700 59,9100 |
560,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,7100 19:16 |
76,7700 77,0900 |
-0,49 % -0,38 |
77,3300 76,0700 |
717,39 Tsd. | |
WW Grainger Inc US3848021040 |
979,21 19:07 |
981,07 977,15 |
+0,21 % 2,06 |
985,79 974,70 |
52,17 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 19:15 |
57,99 57,98 |
+0,33 % 0,19 |
58,34 57,82 |
329,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6050 19:16 |
286,0000 285,1400 |
-1,24 % -3,54 |
286,6100 281,0900 |
132,73 Tsd. | |
Williams Companies Inc US9694571004 |
45,20 19:16 |
44,89 44,67 |
+1,19 % 0,53 |
45,22 44,74 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
31,31 19:16 |
30,40 30,26 |
+3,45 % 1,05 |
31,31 30,37 |
1,17 Mio. | |
Western Digital Corporation US9581021055 |
64,3150 19:16 |
64,2500 64,0400 |
+0,43 % 0,28 |
65,0350 63,4500 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,82 19:13 |
302,47 300,52 |
+0,77 % 2,30 |
305,17 300,49 |
136,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,28 19:16 |
118,10 117,82 |
+1,24 % 1,46 |
119,50 118,01 |
888,20 Tsd. |