S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,97 19:44 |
182,86 182,17 |
-0,66 % -1,20 |
182,94 180,18 |
516,42 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,92 19:44 |
114,00 113,42 |
+1,32 % 1,50 |
115,11 113,56 |
327,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8150 19:44 |
344,1700 342,1600 |
+2,24 % 7,66 |
351,4250 344,1700 |
59,83 Tsd. | |
Yum Brands Inc US9884981013 |
135,16 19:44 |
137,41 136,76 |
-1,17 % -1,60 |
137,41 135,07 |
450,66 Tsd. | |
Xylem Inc US98419M1009 |
136,52 19:45 |
136,40 135,42 |
+0,81 % 1,10 |
137,53 135,54 |
264,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2400 19:45 |
60,1700 59,9200 |
+0,53 % 0,32 |
60,5700 59,9100 |
614,98 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 19:45 |
76,7700 77,0900 |
-0,17 % -0,13 |
77,3300 76,0700 |
771,42 Tsd. | |
WW Grainger Inc US3848021040 |
979,31 19:37 |
981,07 977,15 |
+0,22 % 2,16 |
985,79 974,70 |
56,43 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 19:45 |
57,99 57,98 |
+0,34 % 0,20 |
58,34 57,82 |
359,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7800 19:44 |
286,0000 285,1400 |
-1,18 % -3,36 |
286,6100 281,0900 |
142,51 Tsd. | |
Williams Companies Inc US9694571004 |
45,17 19:45 |
44,89 44,67 |
+1,11 % 0,50 |
45,25 44,74 |
1,40 Mio. | |
Weyerhaeuser Company US9621661043 |
31,36 19:44 |
30,40 30,26 |
+3,62 % 1,10 |
31,36 30,37 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
64,5250 19:45 |
64,2500 64,0400 |
+0,76 % 0,49 |
65,0350 63,4500 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,92 19:43 |
302,47 300,52 |
+0,47 % 1,40 |
305,17 300,49 |
147,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,36 19:45 |
118,10 117,82 |
+1,31 % 1,54 |
119,50 118,01 |
968,58 Tsd. |