S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 15:34 |
182,86 182,17 |
+0,07 % 0,13 |
182,94 182,04 |
39,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,24 15:34 |
114,00 113,42 |
+0,72 % 0,82 |
114,24 113,56 |
8,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1700 15:30 |
344,1700 342,1600 |
+0,59 % 2,01 |
344,1700 344,1700 |
1,30 Tsd. | |
Yum Brands Inc US9884981013 |
137,24 15:34 |
137,41 136,76 |
+0,35 % 0,48 |
137,41 137,24 |
15,08 Tsd. | |
Xylem Inc US98419M1009 |
135,86 15:33 |
136,40 135,42 |
+0,32 % 0,44 |
136,50 135,54 |
8,77 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1900 15:34 |
60,1700 59,9200 |
+0,45 % 0,27 |
60,3050 60,1100 |
35,44 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6800 15:35 |
76,7700 77,0900 |
-0,53 % -0,41 |
77,0500 76,5200 |
71,03 Tsd. | |
WW Grainger Inc US3848021040 |
975,59 15:32 |
981,07 977,15 |
-0,16 % -1,56 |
981,07 975,59 |
2,72 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 15:33 |
57,99 57,98 |
+0,02 % 0,01 |
58,08 57,98 |
15,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,3850 15:33 |
286,0000 285,1400 |
+0,09 % 0,25 |
286,0000 284,3624 |
2,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 15:35 |
44,89 44,67 |
+0,29 % 0,13 |
44,89 44,74 |
81,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,46 15:34 |
30,40 30,26 |
+0,66 % 0,20 |
30,47 30,37 |
46,61 Tsd. | |
Western Digital Corporation US9581021055 |
63,7800 15:34 |
64,2500 64,0400 |
-0,41 % -0,26 |
64,5100 63,5147 |
112,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,99 15:32 |
302,47 300,52 |
+0,49 % 1,47 |
302,47 301,83 |
4,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,54 15:34 |
118,10 117,82 |
+0,61 % 0,72 |
118,82 118,01 |
63,69 Tsd. |