S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,18 20:22 |
183,41 182,90 |
-0,39 % -0,72 |
184,35 181,51 |
636,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,07 20:24 |
112,78 112,13 |
+0,84 % 0,94 |
113,51 112,45 |
473,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2200 20:22 |
346,7600 345,0000 |
-0,23 % -0,78 |
346,9150 342,4000 |
107,13 Tsd. | |
Yum Brands Inc US9884981013 |
137,05 20:24 |
137,93 137,75 |
-0,51 % -0,70 |
138,16 136,74 |
651,09 Tsd. | |
Xylem Inc US98419M1009 |
135,88 20:22 |
136,00 135,80 |
+0,06 % 0,08 |
137,04 135,10 |
179,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 20:23 |
60,0000 59,9600 |
-0,20 % -0,12 |
60,0400 59,6300 |
473,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9800 20:23 |
77,3600 77,3600 |
-0,49 % -0,38 |
77,6350 76,7600 |
505,24 Tsd. | |
WW Grainger Inc US3848021040 |
981,74 20:24 |
981,93 980,25 |
+0,15 % 1,49 |
985,71 973,01 |
90,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,82 20:23 |
57,61 57,62 |
+0,35 % 0,20 |
57,92 57,50 |
234,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,1300 20:20 |
283,2400 283,6800 |
+0,51 % 1,45 |
286,0600 282,8900 |
103,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 20:24 |
44,50 44,50 |
+0,65 % 0,29 |
44,89 44,46 |
1,30 Mio. | |
Weyerhaeuser Company US9621661043 |
30,21 20:24 |
30,40 30,41 |
-0,67 % -0,21 |
30,42 30,06 |
1,98 Mio. | |
Western Digital Corporation US9581021055 |
64,1850 20:24 |
64,7900 65,0300 |
-1,30 % -0,85 |
65,4900 63,9400 |
1,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,90 20:23 |
306,84 304,31 |
-2,11 % -6,41 |
306,84 297,32 |
147,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,28 20:23 |
116,50 116,33 |
+0,82 % 0,95 |
117,46 116,50 |
837,00 Tsd. |