S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,64 20:12 |
180,80 178,58 |
+1,15 % 2,06 |
182,17 178,78 |
730,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,08 20:11 |
110,85 110,50 |
-0,38 % -0,42 |
111,40 109,75 |
612,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9200 20:12 |
325,0100 321,4500 |
+0,77 % 2,47 |
326,5950 322,7501 |
160,59 Tsd. | |
Yum Brands Inc US9884981013 |
127,48 20:11 |
126,84 126,93 |
+0,43 % 0,55 |
127,90 126,42 |
719,61 Tsd. | |
Xylem Inc US98419M1009 |
139,08 20:11 |
138,98 137,49 |
+1,16 % 1,59 |
139,55 137,76 |
463,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,9000 20:10 |
56,1900 55,9400 |
-0,07 % -0,04 |
56,3900 55,8300 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,4100 20:11 |
83,9600 83,4300 |
-0,02 % -0,02 |
84,4400 82,5900 |
708,88 Tsd. | |
WW Grainger Inc US3848021040 |
950,46 20:10 |
950,53 945,83 |
+0,49 % 4,63 |
953,14 936,27 |
99,20 Tsd. | |
WR Berkley Corp US0844231029 |
52,02 20:11 |
51,77 51,54 |
+0,93 % 0,48 |
52,68 51,51 |
1,66 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2500 20:11 |
263,9100 263,1300 |
+0,81 % 2,12 |
266,2500 262,6200 |
86,95 Tsd. | |
Williams Companies Inc US9694571004 |
44,80 20:12 |
44,11 44,00 |
+1,82 % 0,80 |
45,10 44,02 |
4,31 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:11 |
30,19 30,14 |
+0,61 % 0,19 |
30,36 29,87 |
978,82 Tsd. | |
Western Digital Corporation US9581021055 |
72,6700 20:12 |
71,2200 69,8200 |
+4,08 % 2,85 |
72,9300 70,6900 |
2,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,41 20:10 |
321,30 317,92 |
-0,79 % -2,51 |
322,50 311,59 |
425,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
108,20 20:12 |
107,39 107,41 |
+0,74 % 0,79 |
108,55 106,98 |
710,43 Tsd. |