S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,13 18:51 |
181,04 180,90 |
+0,68 % 1,23 |
182,43 180,52 |
399,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,15 18:51 |
115,32 115,05 |
+0,09 % 0,10 |
116,37 115,13 |
247,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4200 18:50 |
352,9700 351,6200 |
-0,63 % -2,20 |
352,9700 347,8200 |
76,78 Tsd. | |
Yum Brands Inc US9884981013 |
135,58 18:51 |
135,93 135,52 |
+0,04 % 0,06 |
136,30 135,07 |
577,12 Tsd. | |
Xylem Inc US98419M1009 |
136,77 18:50 |
137,25 136,92 |
-0,11 % -0,15 |
138,47 136,60 |
364,46 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5600 18:51 |
60,7900 60,1200 |
+2,40 % 1,44 |
61,6100 60,5900 |
906,11 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2750 18:52 |
77,6500 77,3700 |
-0,12 % -0,10 |
77,9100 76,7901 |
439,42 Tsd. | |
WW Grainger Inc US3848021040 |
970,66 18:42 |
986,00 982,23 |
-1,18 % -11,57 |
986,95 969,81 |
56,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,59 18:51 |
58,37 58,22 |
+0,63 % 0,37 |
58,86 58,30 |
214,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3050 18:51 |
282,2800 281,4600 |
+1,01 % 2,85 |
284,6350 282,0000 |
116,60 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 18:51 |
45,54 45,29 |
+0,61 % 0,28 |
45,79 45,31 |
958,25 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,20 18:51 |
31,55 31,36 |
-0,53 % -0,17 |
31,55 31,12 |
551,01 Tsd. | |
Western Digital Corporation US9581021055 |
62,9600 18:51 |
63,8900 64,3500 |
-2,16 % -1,39 |
64,2900 62,5200 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,01 18:51 |
303,52 302,78 |
+0,08 % 0,23 |
305,74 300,84 |
82,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
119,37 18:51 |
119,51 119,37 |
+0,00 % 0,00 |
120,22 119,12 |
601,09 Tsd. |